Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 10.75 10.75 10.5 10.5 16.4 Thousand
08 Apr, 1994 10.38 10.75 10.25 10.75 229.8 Thousand
07 Apr, 1994 10.25 10.63 10.25 10.5 85.8 Thousand
06 Apr, 1994 10.0 10.5 10.0 10.38 89.4 Thousand
05 Apr, 1994 10.63 10.75 10.0 10.13 229.8 Thousand
04 Apr, 1994 10.0 10.75 10.0 10.0 81.8 Thousand
31 Mar, 1994 11.25 11.25 10.25 10.75 33.8 Thousand
30 Mar, 1994 11.0 11.25 10.75 11.0 110.6 Thousand
29 Mar, 1994 11.5 11.75 11.0 11.5 113.2 Thousand
28 Mar, 1994 11.0 11.5 10.75 11.5 113.4 Thousand