Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 10.13 10.75 10.13 10.75 272 Thousand
09 May, 1994 10.0 10.25 10.0 10.0 59.2 Thousand
06 May, 1994 9.75 10.25 9.75 10.25 28.8 Thousand
05 May, 1994 9.75 9.75 9.75 9.75 600.00
04 May, 1994 9.75 10.5 9.75 10.13 22.2 Thousand
03 May, 1994 9.75 10.5 9.75 10.0 58.8 Thousand
02 May, 1994 9.75 10.13 9.75 10.13 31.8 Thousand
29 Apr, 1994 10.13 10.5 10.0 10.0 38.8 Thousand
28 Apr, 1994 9.75 10.25 9.75 10.13 23.6 Thousand
26 Apr, 1994 10.25 10.25 9.75 10.25 89 Thousand