Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 10.13 10.13 10.13 10.13 8400.00
22 Apr, 1994 10.25 10.38 9.5 9.75 97.8 Thousand
21 Apr, 1994 10.0 10.25 9.5 9.5 16 Thousand
20 Apr, 1994 10.0 10.0 10.0 10.0 2400.00
19 Apr, 1994 9.5 10.25 9.5 10.13 15.2 Thousand
18 Apr, 1994 10.0 10.25 10.0 10.25 13.2 Thousand
15 Apr, 1994 10.25 10.25 9.75 9.75 4200.00
14 Apr, 1994 9.5 10.0 9.25 10.0 95.4 Thousand
13 Apr, 1994 9.75 10.0 9.5 10.0 113.2 Thousand
12 Apr, 1994 10.25 10.25 9.5 9.5 48.6 Thousand