Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 9.75 9.75 9.75 9.75 600.00
23 May, 1994 9.75 10.0 9.75 9.75 33 Thousand
20 May, 1994 10.13 10.5 10.0 10.0 68.2 Thousand
19 May, 1994 10.0 10.25 10.0 10.25 46.8 Thousand
18 May, 1994 10.25 10.5 10.0 10.5 155 Thousand
17 May, 1994 10.5 10.5 10.0 10.0 2400.00
16 May, 1994 10.0 10.5 10.0 10.25 31.6 Thousand
13 May, 1994 10.0 10.25 10.0 10.0 78.4 Thousand
12 May, 1994 10.25 10.25 10.25 10.25 2000.00
11 May, 1994 10.75 10.75 10.25 10.75 25.2 Thousand