Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1994 6.25 6.25 5.88 5.88 44 Thousand
08 Jun, 1994 6.25 6.25 6.13 6.13 25.2 Thousand
07 Jun, 1994 6.63 6.63 6.0 6.25 761.6 Thousand
06 Jun, 1994 6.5 6.63 6.38 6.63 346.2 Thousand
03 Jun, 1994 6.63 6.63 6.13 6.38 367.2 Thousand
02 Jun, 1994 6.75 7.13 6.38 6.38 219.8 Thousand
01 Jun, 1994 7.63 7.63 6.88 7.0 1.06 Million
31 May, 1994 7.63 7.63 7.38 7.63 763.8 Thousand
27 May, 1994 9.75 9.75 6.75 7.38 1.68 Million
26 May, 1994 9.75 10.25 9.75 9.88 269.4 Thousand