Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1994 | 6.0 | 6.75 | 6.0 | 6.5 | 170.4 Thousand |
| 07 Jul, 1994 | 5.75 | 6.13 | 5.75 | 6.13 | 122.6 Thousand |
| 06 Jul, 1994 | 5.5 | 5.63 | 5.5 | 5.63 | 111.2 Thousand |
| 05 Jul, 1994 | 5.5 | 5.5 | 5.25 | 5.44 | 192.4 Thousand |
| 01 Jul, 1994 | 5.38 | 5.5 | 5.25 | 5.5 | 65.4 Thousand |
| 30 Jun, 1994 | 5.19 | 5.38 | 5.13 | 5.13 | 170.2 Thousand |
| 29 Jun, 1994 | 5.0 | 5.38 | 5.0 | 5.25 | 715.4 Thousand |
| 28 Jun, 1994 | 5.5 | 5.5 | 4.88 | 5.0 | 1.52 Million |
| 27 Jun, 1994 | 5.44 | 5.63 | 5.25 | 5.5 | 369.4 Thousand |
| 24 Jun, 1994 | 5.63 | 5.88 | 5.38 | 5.5 | 214.4 Thousand |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS