Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 6.63 6.88 6.5 6.75 93.2 Thousand
21 Jul, 1994 6.88 6.88 6.63 6.88 16.8 Thousand
20 Jul, 1994 6.63 6.63 6.63 6.63 4600.00
19 Jul, 1994 6.88 6.88 6.88 6.88 2600.00
18 Jul, 1994 6.69 6.75 6.63 6.63 8000.00
15 Jul, 1994 6.88 6.88 6.63 6.88 4000.00
14 Jul, 1994 6.88 6.88 6.63 6.75 62.8 Thousand
13 Jul, 1994 6.13 7.0 6.13 6.88 260 Thousand
12 Jul, 1994 6.5 6.5 6.13 6.25 120 Thousand
11 Jul, 1994 6.5 6.5 6.13 6.25 95.6 Thousand