Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 6.75 7.0 6.75 7.0 42.6 Thousand
18 Aug, 1994 7.0 7.0 6.75 6.75 13.6 Thousand
17 Aug, 1994 6.63 6.75 6.38 6.75 87.4 Thousand
16 Aug, 1994 6.38 6.5 6.38 6.5 10.4 Thousand
15 Aug, 1994 6.5 6.5 6.25 6.5 8800.00
12 Aug, 1994 6.5 6.5 6.25 6.25 103.8 Thousand
11 Aug, 1994 6.25 6.63 6.25 6.63 163.8 Thousand
10 Aug, 1994 7.0 7.25 5.88 6.63 1.11 Million
09 Aug, 1994 7.19 7.38 7.13 7.13 35.6 Thousand
08 Aug, 1994 7.13 7.38 7.13 7.13 90.8 Thousand