Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1994 | 6.75 | 7.0 | 6.5 | 6.5 | 46.6 Thousand |
| 01 Sep, 1994 | 6.75 | 7.0 | 6.75 | 7.0 | 19.6 Thousand |
| 31 Aug, 1994 | 6.75 | 7.0 | 6.75 | 6.75 | 17.4 Thousand |
| 30 Aug, 1994 | 7.0 | 7.0 | 6.88 | 6.88 | 2400.00 |
| 29 Aug, 1994 | 7.0 | 7.0 | 6.75 | 7.0 | 9800.00 |
| 26 Aug, 1994 | 7.0 | 7.0 | 6.75 | 7.0 | 29 Thousand |
| 25 Aug, 1994 | 7.0 | 7.0 | 6.75 | 6.81 | 58.4 Thousand |
| 24 Aug, 1994 | 7.0 | 7.38 | 7.0 | 7.0 | 4400.00 |
| 23 Aug, 1994 | 7.31 | 7.38 | 7.0 | 7.0 | 20.6 Thousand |
| 22 Aug, 1994 | 7.13 | 7.38 | 7.13 | 7.13 | 20.2 Thousand |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS