Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 6.75 6.75 6.38 6.63 86.4 Thousand
30 Sep, 1994 5.88 6.56 5.88 6.38 38.4 Thousand
29 Sep, 1994 6.25 6.25 6.13 6.25 6600.00
28 Sep, 1994 6.13 6.25 5.88 6.25 4600.00
27 Sep, 1994 5.75 6.0 5.75 6.0 37 Thousand
26 Sep, 1994 5.63 5.75 5.5 5.75 37.6 Thousand
23 Sep, 1994 5.81 6.0 5.38 5.63 168.2 Thousand
22 Sep, 1994 6.0 6.0 5.75 6.0 211.6 Thousand
21 Sep, 1994 6.0 6.0 5.75 5.88 72.8 Thousand
20 Sep, 1994 5.63 6.0 5.25 5.75 267 Thousand