Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 5.5 5.75 5.5 5.75 8200.00
14 Oct, 1994 5.63 5.63 5.5 5.63 257 Thousand
13 Oct, 1994 5.38 5.75 5.13 5.75 92.6 Thousand
12 Oct, 1994 6.0 6.0 5.44 5.63 46.6 Thousand
11 Oct, 1994 6.0 6.0 5.63 5.88 12.4 Thousand
10 Oct, 1994 5.88 6.0 5.63 5.75 5200.00
07 Oct, 1994 6.13 6.13 5.63 5.88 127.2 Thousand
06 Oct, 1994 6.13 6.13 6.0 6.0 8600.00
05 Oct, 1994 6.0 6.25 5.75 6.13 54.2 Thousand
04 Oct, 1994 6.75 6.75 6.0 6.0 80.4 Thousand