Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 6.5 6.75 6.5 6.63 55.6 Thousand
11 Nov, 1994 6.75 6.75 6.5 6.75 7600.00
10 Nov, 1994 6.75 6.75 6.5 6.5 22 Thousand
09 Nov, 1994 6.38 6.75 6.38 6.75 7800.00
08 Nov, 1994 6.75 6.75 6.75 6.75 600.00
07 Nov, 1994 6.75 6.75 6.38 6.75 12.8 Thousand
04 Nov, 1994 6.38 6.75 6.38 6.38 12.4 Thousand
03 Nov, 1994 6.88 6.88 6.38 6.38 81.6 Thousand
02 Nov, 1994 6.88 6.88 6.5 6.75 17.6 Thousand
01 Nov, 1994 6.63 6.63 6.63 6.63 6800.00