Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 11.25 11.5 10.75 11.5 137.2 Thousand
24 Mar, 1994 11.5 11.5 10.75 11.0 137 Thousand
23 Mar, 1994 12.25 12.25 12.0 12.0 10.8 Thousand
22 Mar, 1994 12.0 12.0 11.63 11.63 91 Thousand
21 Mar, 1994 12.0 12.5 12.0 12.0 64.2 Thousand
18 Mar, 1994 12.5 12.5 12.0 12.0 265.8 Thousand
17 Mar, 1994 12.0 12.5 11.63 12.25 327.6 Thousand
16 Mar, 1994 11.25 12.0 11.25 11.75 74 Thousand
15 Mar, 1994 11.0 11.25 10.5 11.0 242 Thousand
14 Mar, 1994 11.25 11.75 11.0 11.75 177.4 Thousand