Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 10.0 10.0 9.88 9.88 20 Thousand
09 Feb, 1994 10.0 10.0 9.75 9.88 82.6 Thousand
08 Feb, 1994 9.88 10.0 9.75 9.75 44.2 Thousand
07 Feb, 1994 9.25 9.88 9.25 9.75 142 Thousand
04 Feb, 1994 10.25 10.25 9.75 9.88 78 Thousand
03 Feb, 1994 10.25 10.25 9.75 9.75 557.6 Thousand
02 Feb, 1994 9.88 10.0 9.75 9.75 60.4 Thousand
01 Feb, 1994 9.75 9.75 9.75 9.75 1000.00
31 Jan, 1994 10.25 10.25 9.75 10.25 28.8 Thousand
28 Jan, 1994 9.75 9.88 9.75 9.88 1600.00