Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 10.75 11.0 10.75 11.0 5000.00
12 Jan, 1994 10.75 10.88 10.75 10.75 40.6 Thousand
11 Jan, 1994 11.0 11.25 11.0 11.25 42.4 Thousand
10 Jan, 1994 11.0 11.0 11.0 11.0 19 Thousand
07 Jan, 1994 11.13 11.25 11.13 11.25 50.8 Thousand
06 Jan, 1994 11.25 11.25 11.0 11.0 18.4 Thousand
05 Jan, 1994 11.5 11.5 11.25 11.25 71.8 Thousand
04 Jan, 1994 11.0 11.25 11.0 11.25 11.2 Thousand
03 Jan, 1994 11.25 11.5 11.25 11.5 50.8 Thousand
31 Dec, 1993 11.25 11.5 11.0 11.5 27.4 Thousand