Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 9.0 9.25 9.0 9.13 67.2 Thousand
12 Nov, 1993 9.25 9.38 9.0 9.13 27 Thousand
11 Nov, 1993 9.25 9.38 9.0 9.25 295.2 Thousand
10 Nov, 1993 9.0 9.25 9.0 9.0 53.4 Thousand
09 Nov, 1993 9.13 9.38 9.0 9.25 429 Thousand
08 Nov, 1993 9.5 9.5 9.0 9.5 6600.00
05 Nov, 1993 9.0 9.5 9.0 9.25 45.6 Thousand
04 Nov, 1993 9.25 9.5 9.0 9.0 6000.00
03 Nov, 1993 9.0 9.5 9.0 9.5 1200.00
02 Nov, 1993 9.0 9.38 9.0 9.38 128.8 Thousand