Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 8.25 8.88 8.25 8.63 131.4 Thousand
15 Oct, 1993 9.0 9.0 8.38 8.38 2200.00
14 Oct, 1993 8.25 9.0 8.25 8.25 3800.00
13 Oct, 1993 8.75 9.0 8.25 9.0 216 Thousand
12 Oct, 1993 9.0 9.0 8.5 8.63 249 Thousand
11 Oct, 1993 9.5 9.5 9.13 9.25 25 Thousand
08 Oct, 1993 9.5 9.5 9.25 9.25 21.4 Thousand
07 Oct, 1993 9.38 9.75 9.25 9.25 27.8 Thousand
06 Oct, 1993 9.25 9.75 9.25 9.75 6600.00
05 Oct, 1993 9.25 9.25 9.25 9.25 33.8 Thousand