Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 9.75 10.13 9.75 9.75 2000.00
17 Sep, 1993 10.0 10.0 9.75 9.88 5600.00
16 Sep, 1993 9.75 9.75 9.75 9.75 800.00
15 Sep, 1993 10.0 10.0 9.75 9.75 109 Thousand
14 Sep, 1993 9.75 10.0 9.75 9.88 211.8 Thousand
13 Sep, 1993 10.0 10.0 9.75 9.88 50.6 Thousand
10 Sep, 1993 9.88 10.0 9.88 10.0 31.2 Thousand
09 Sep, 1993 9.75 10.13 9.75 10.13 93.4 Thousand
08 Sep, 1993 9.75 10.13 9.75 9.75 23.2 Thousand
07 Sep, 1993 10.13 10.25 9.75 10.0 644.2 Thousand