Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 9.75 10.13 9.75 9.88 19.8 Thousand
02 Sep, 1993 10.0 10.0 9.75 10.0 21.6 Thousand
01 Sep, 1993 10.0 10.0 9.75 10.0 738 Thousand
31 Aug, 1993 9.75 10.0 9.75 9.75 65.4 Thousand
30 Aug, 1993 9.75 10.0 9.75 10.0 179.8 Thousand
27 Aug, 1993 10.0 10.0 9.75 10.0 29.6 Thousand
26 Aug, 1993 10.0 10.0 9.75 9.75 468.6 Thousand
25 Aug, 1993 9.5 10.5 9.25 10.0 761.6 Thousand
24 Aug, 1993 9.25 9.5 9.13 9.38 50 Thousand
23 Aug, 1993 9.25 9.25 8.5 9.25 29.2 Thousand