Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 8.5 8.75 8.0 8.0 16.4 Thousand
05 Aug, 1993 8.25 8.75 8.0 8.75 17.2 Thousand
04 Aug, 1993 8.0 8.5 8.0 8.38 42.2 Thousand
03 Aug, 1993 8.75 8.75 8.75 8.75 200.00
02 Aug, 1993 8.75 8.75 8.0 8.0 4400.00
30 Jul, 1993 8.75 8.75 8.75 8.75 200.00
29 Jul, 1993 8.75 8.75 8.0 8.38 6000.00
28 Jul, 1993 8.75 8.75 8.0 8.5 26.8 Thousand
27 Jul, 1993 8.75 8.75 8.75 8.75 2400.00
26 Jul, 1993 8.25 8.75 8.0 8.75 87.6 Thousand