Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 9.5 10.0 9.5 10.0 36.2 Thousand
08 Jul, 1993 10.0 10.0 9.5 9.5 9000.00
07 Jul, 1993 9.88 10.0 9.5 10.0 117.6 Thousand
06 Jul, 1993 9.88 9.88 9.88 9.88 12.2 Thousand
02 Jul, 1993 9.5 10.0 9.5 10.0 28.8 Thousand
01 Jul, 1993 9.5 9.5 9.5 9.5 1600.00
30 Jun, 1993 10.0 10.0 9.63 9.63 43.8 Thousand
29 Jun, 1993 9.5 10.0 9.25 9.25 35.6 Thousand
28 Jun, 1993 9.5 9.63 9.25 9.25 31.4 Thousand
25 Jun, 1993 9.25 9.63 9.0 9.63 299.8 Thousand