Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1993 10.0 10.0 9.5 9.5 2400.00
09 Jun, 1993 10.0 10.0 9.5 10.0 12.4 Thousand
08 Jun, 1993 10.0 10.0 9.5 9.5 2000.00
07 Jun, 1993 10.0 10.0 10.0 10.0 4800.00
04 Jun, 1993 10.0 10.0 10.0 10.0 5600.00
03 Jun, 1993 9.25 9.88 9.25 9.88 29.4 Thousand
02 Jun, 1993 9.0 9.75 9.0 9.63 5200.00
01 Jun, 1993 9.5 9.5 9.13 9.25 16.6 Thousand
28 May, 1993 9.13 9.25 9.0 9.25 54.2 Thousand
27 May, 1993 9.0 9.5 9.0 9.0 36 Thousand