Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 9.38 9.63 9.38 9.38 584 Thousand
23 Jun, 1993 9.88 9.88 9.38 9.63 11.8 Thousand
22 Jun, 1993 10.0 10.0 9.25 9.88 8400.00
21 Jun, 1993 9.63 9.75 9.25 9.25 50.4 Thousand
18 Jun, 1993 10.0 10.5 9.0 9.38 46.8 Thousand
17 Jun, 1993 10.25 10.5 10.0 10.0 26.2 Thousand
16 Jun, 1993 11.0 11.38 10.5 10.5 1.15 Million
15 Jun, 1993 10.38 11.5 10.25 11.25 82.6 Thousand
14 Jun, 1993 10.0 10.5 10.0 10.0 30.2 Thousand
11 Jun, 1993 9.75 10.25 9.75 10.25 46.6 Thousand