Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.05 | 5.15 | 5.04 | 5.12 | 56.85 Thousand |
| 01 May, 2023 | 4.83 | 5.12 | 4.78 | 5.09 | 76.57 Thousand |
| 28 Apr, 2023 | 4.74 | 4.9 | 4.74 | 4.76 | 39.11 Thousand |
| 27 Apr, 2023 | 4.85 | 4.88 | 4.75 | 4.78 | 50.71 Thousand |
| 26 Apr, 2023 | 4.88 | 4.91 | 4.75 | 4.75 | 68.37 Thousand |
| 25 Apr, 2023 | 5.18 | 5.18 | 4.88 | 4.9 | 154.34 Thousand |
| 24 Apr, 2023 | 4.96 | 5.15 | 4.96 | 5.12 | 41.87 Thousand |
| 21 Apr, 2023 | 5.06 | 5.13 | 4.93 | 5.01 | 75.26 Thousand |
| 20 Apr, 2023 | 5.26 | 5.26 | 4.97 | 5.06 | 52.44 Thousand |
| 19 Apr, 2023 | 5.15 | 5.31 | 5.0 | 5.29 | 89.5 Thousand |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS