Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.4 | 5.45 | 5.34 | 5.41 | 74.09 Thousand |
| 30 May, 2023 | 5.47 | 5.65 | 5.35 | 5.5 | 46.55 Thousand |
| 26 May, 2023 | 5.61 | 5.61 | 5.42 | 5.45 | 28.22 Thousand |
| 25 May, 2023 | 5.4 | 5.58 | 5.35 | 5.55 | 36.52 Thousand |
| 24 May, 2023 | 5.59 | 5.59 | 5.37 | 5.42 | 69.07 Thousand |
| 23 May, 2023 | 5.67 | 5.84 | 5.45 | 5.51 | 123.09 Thousand |
| 22 May, 2023 | 5.97 | 6.04 | 5.83 | 5.85 | 72.76 Thousand |
| 19 May, 2023 | 5.83 | 5.93 | 5.83 | 5.92 | 31.54 Thousand |
| 18 May, 2023 | 5.56 | 5.87 | 5.56 | 5.82 | 74.33 Thousand |
| 17 May, 2023 | 5.92 | 5.97 | 5.65 | 5.82 | 62.74 Thousand |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS