Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.87 | 5.92 | 5.63 | 5.77 | 68.98 Thousand |
| 13 Jun, 2023 | 5.9 | 5.91 | 5.81 | 5.86 | 36.27 Thousand |
| 12 Jun, 2023 | 5.82 | 5.92 | 5.7 | 5.78 | 28.71 Thousand |
| 09 Jun, 2023 | 5.92 | 5.92 | 5.79 | 5.81 | 48.41 Thousand |
| 08 Jun, 2023 | 5.93 | 5.93 | 5.7 | 5.9 | 49.41 Thousand |
| 07 Jun, 2023 | 6.04 | 6.04 | 5.88 | 5.9 | 24.2 Thousand |
| 06 Jun, 2023 | 5.71 | 5.84 | 5.58 | 5.81 | 41.89 Thousand |
| 05 Jun, 2023 | 5.64 | 5.87 | 5.53 | 5.77 | 33.04 Thousand |
| 02 Jun, 2023 | 5.59 | 5.74 | 5.48 | 5.64 | 51.56 Thousand |
| 01 Jun, 2023 | 5.44 | 5.54 | 5.4 | 5.49 | 39.4 Thousand |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS