Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.24 | 6.41 | 5.76 | 5.88 | 210.05 Thousand |
| 15 May, 2023 | 5.64 | 6.32 | 5.57 | 6.32 | 251.99 Thousand |
| 12 May, 2023 | 5.44 | 5.63 | 5.4 | 5.62 | 62.1 Thousand |
| 11 May, 2023 | 5.53 | 5.57 | 5.36 | 5.43 | 60.92 Thousand |
| 10 May, 2023 | 5.63 | 5.65 | 5.33 | 5.56 | 75.81 Thousand |
| 09 May, 2023 | 5.45 | 5.75 | 5.36 | 5.6 | 98.08 Thousand |
| 08 May, 2023 | 5.54 | 5.54 | 5.25 | 5.4 | 97.21 Thousand |
| 05 May, 2023 | 5.17 | 5.56 | 5.17 | 5.45 | 95.07 Thousand |
| 04 May, 2023 | 5.13 | 5.14 | 5.0 | 5.12 | 66.89 Thousand |
| 03 May, 2023 | 5.1 | 5.24 | 5.1 | 5.2 | 72.2 Thousand |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS