Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.27 | 5.27 | 5.14 | 5.23 | 49.31 Thousand |
| 17 Apr, 2023 | 5.46 | 5.46 | 5.16 | 5.28 | 51.52 Thousand |
| 14 Apr, 2023 | 5.17 | 5.36 | 5.1 | 5.35 | 72.67 Thousand |
| 13 Apr, 2023 | 5.17 | 5.3 | 5.04 | 5.17 | 73.99 Thousand |
| 12 Apr, 2023 | 5.3 | 5.37 | 5.18 | 5.22 | 65.45 Thousand |
| 11 Apr, 2023 | 5.25 | 5.3 | 5.15 | 5.21 | 122.75 Thousand |
| 10 Apr, 2023 | 5.21 | 5.34 | 5.15 | 5.22 | 93.69 Thousand |
| 06 Apr, 2023 | 5.1 | 5.22 | 5.0 | 5.2 | 96.82 Thousand |
| 05 Apr, 2023 | 5.43 | 5.43 | 5.04 | 5.09 | 72.2 Thousand |
| 04 Apr, 2023 | 5.63 | 5.63 | 5.39 | 5.51 | 117.41 Thousand |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS