Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.43 | 5.69 | 5.4 | 5.62 | 121.68 Thousand |
| 31 Mar, 2023 | 5.19 | 5.44 | 5.19 | 5.4 | 159.22 Thousand |
| 30 Mar, 2023 | 5.15 | 5.3 | 5.15 | 5.25 | 156.62 Thousand |
| 29 Mar, 2023 | 5.0 | 5.18 | 4.9 | 5.1 | 179.81 Thousand |
| 28 Mar, 2023 | 4.9 | 5.06 | 4.9 | 4.97 | 204.51 Thousand |
| 27 Mar, 2023 | 4.88 | 4.91 | 4.74 | 4.81 | 148.72 Thousand |
| 24 Mar, 2023 | 4.83 | 5.1 | 4.58 | 4.83 | 249.12 Thousand |
| 23 Mar, 2023 | 4.92 | 5.04 | 4.77 | 4.89 | 359.08 Thousand |
| 22 Mar, 2023 | 5.04 | 5.33 | 4.82 | 4.84 | 282.35 Thousand |
| 21 Mar, 2023 | 5.16 | 5.37 | 5.03 | 5.03 | 270.3 Thousand |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS