Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 23.25 25.0 22.38 23.25 5980.00
15 Apr, 1999 23.63 23.88 21.75 23.63 5900.00
14 Apr, 1999 23.56 25.0 21.0 23.56 8370.00
13 Apr, 1999 23.88 26.0 19.0 23.88 16.72 Thousand
12 Apr, 1999 19.25 19.88 16.75 19.25 13.06 Thousand
09 Apr, 1999 17.75 19.5 15.0 17.75 15.14 Thousand
08 Apr, 1999 15.94 16.0 13.75 15.94 4930.00
07 Apr, 1999 14.0 14.19 13.13 14.0 4310.00
06 Apr, 1999 14.0 14.25 13.25 14.0 3110.00
05 Apr, 1999 14.0 14.5 13.5 14.0 4790.00