Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 11.63 12.0 10.88 11.63 6170.00
03 Mar, 1999 11.25 11.38 10.38 11.25 4320.00
02 Mar, 1999 10.5 12.38 10.0 10.5 15.47 Thousand
01 Mar, 1999 12.0 13.63 12.0 12.0 10.04 Thousand
26 Feb, 1999 13.5 14.0 13.13 13.5 5940.00
25 Feb, 1999 13.88 14.5 13.25 13.88 6840.00
24 Feb, 1999 13.5 15.5 13.25 13.5 12.62 Thousand
23 Feb, 1999 15.13 16.25 13.25 15.13 45.25 Thousand
22 Feb, 1999 14.0 15.88 12.5 14.0 32.51 Thousand
19 Feb, 1999 14.63 22.38 14.5 14.63 56.32 Thousand