Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 21.0 31.0 20.5 21.0 78.53 Thousand
17 Feb, 1999 31.75 44.5 22.13 31.75 191.61 Thousand
16 Feb, 1999 22.5 24.38 9.5 22.5 45.06 Thousand