Mannatech, Incorporated (MTEX)

USD 11.88

(-4.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.17 14.73 14.09 14.73 2336.00
02 Jan, 2025 14.04 14.99 13.45 14.89 12.9 Thousand
31 Dec, 2024 14.1 15.25 13.03 13.43 7700.00
30 Dec, 2024 11.57 14.0 11.57 14.0 47.8 Thousand
27 Dec, 2024 10.38 11.0 10.38 11.0 1414.00
26 Dec, 2024 11.62 11.62 10.38 10.38 1500.00
24 Dec, 2024 10.82 11.0 9.74 10.88 8000.00
23 Dec, 2024 11.52 11.59 10.84 11.59 2500.00
20 Dec, 2024 12.09 12.1 11.87 11.87 1700.00
19 Dec, 2024 11.87 11.87 11.45 11.45 600.00