Mannatech, Incorporated (MTEX)

USD 11.88

(-4.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.0 12.4 11.4 12.4 12.5 Thousand
16 Dec, 2024 11.26 11.85 11.06 11.5 4602.00
13 Dec, 2024 11.64 11.64 10.08 10.43 2000.00
12 Dec, 2024 12.3 12.3 11.78 11.78 2116.00
11 Dec, 2024 13.0 13.0 11.71 12.21 21.4 Thousand
10 Dec, 2024 11.59 11.77 11.59 11.77 3312.00
09 Dec, 2024 11.65 11.65 10.97 11.0 4700.00
06 Dec, 2024 11.01 11.01 11.01 11.01 900.00
05 Dec, 2024 10.89 11.4 9.82 11.3 12.1 Thousand
04 Dec, 2024 8.91 10.81 8.5 10.5 21.4 Thousand