Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.9 | 9.5 | 8.63 | 8.95 | 48.6 Thousand |
| 03 Nov, 2025 | 11.97 | 12.45 | 9.25 | 9.37 | 262.88 Thousand |
| 31 Oct, 2025 | 8.88 | 10.19 | 8.61 | 10.19 | 81.86 Thousand |
| 30 Oct, 2025 | 8.75 | 8.99 | 8.67 | 8.7 | 4476.00 |
| 29 Oct, 2025 | 8.76 | 9.02 | 8.61 | 8.84 | 3990.00 |
| 28 Oct, 2025 | 8.96 | 9.16 | 8.75 | 8.89 | 2949.00 |
| 27 Oct, 2025 | 9.06 | 9.06 | 8.91 | 8.91 | 4348.00 |
| 24 Oct, 2025 | 9.3 | 9.3 | 8.98 | 9.05 | 5715.00 |
| 23 Oct, 2025 | 9.06 | 9.36 | 9.0 | 9.36 | 8925.00 |
| 22 Oct, 2025 | 9.08 | 9.49 | 8.76 | 9.05 | 8797.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN