Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 10.94 11.88 10.94 10.94 1670.00
17 Mar, 1999 11.75 11.75 10.63 11.75 5920.00
16 Mar, 1999 11.5 11.5 10.13 11.5 21.23 Thousand
15 Mar, 1999 11.25 11.38 10.5 11.25 4240.00
12 Mar, 1999 11.25 11.38 10.5 11.25 3320.00
11 Mar, 1999 10.56 11.44 10.5 10.56 3310.00
10 Mar, 1999 11.25 11.5 10.88 11.25 5340.00
09 Mar, 1999 11.31 11.94 11.25 11.31 2330.00
08 Mar, 1999 11.0 12.0 10.88 11.0 5610.00
05 Mar, 1999 11.5 12.0 10.75 11.5 4480.00