Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 15.0 15.5 13.25 15.0 8530.00
31 Mar, 1999 16.75 17.0 10.88 16.75 38.9 Thousand
30 Mar, 1999 11.13 11.25 10.75 11.13 1920.00
29 Mar, 1999 11.31 11.31 10.75 11.31 1080.00
26 Mar, 1999 11.44 11.5 10.69 11.44 1940.00
25 Mar, 1999 10.81 11.5 10.63 10.81 1770.00
24 Mar, 1999 10.81 11.0 10.63 10.81 2130.00
23 Mar, 1999 11.0 11.44 10.63 11.0 1480.00
22 Mar, 1999 10.81 11.44 10.75 10.81 1160.00
19 Mar, 1999 11.0 11.38 10.75 11.0 1330.00