Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 16.88 17.0 16.25 16.88 2830.00
29 Apr, 1999 16.5 17.25 16.0 16.5 3890.00
28 Apr, 1999 16.5 17.0 14.56 16.5 4680.00
27 Apr, 1999 15.25 17.5 14.5 15.25 9870.00
26 Apr, 1999 17.06 17.94 17.0 17.06 3060.00
23 Apr, 1999 17.44 19.0 16.88 17.44 4600.00
22 Apr, 1999 18.5 21.5 18.0 18.5 8560.00
21 Apr, 1999 21.19 21.5 20.75 21.19 1790.00
20 Apr, 1999 21.25 23.0 20.0 21.25 4730.00
19 Apr, 1999 22.75 24.19 22.75 22.75 5050.00