Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 18.5 18.88 18.44 18.5 5210.00
13 May, 1999 18.5 21.5 17.25 18.5 10.82 Thousand
12 May, 1999 20.63 20.88 18.31 20.63 6790.00
11 May, 1999 19.25 19.5 18.5 19.25 2330.00
10 May, 1999 18.19 18.56 16.94 18.19 9960.00
07 May, 1999 16.94 20.25 16.25 16.94 12.77 Thousand
06 May, 1999 20.38 21.0 19.13 20.38 2560.00
05 May, 1999 20.0 20.13 19.0 20.0 1710.00
04 May, 1999 19.75 20.0 18.75 19.75 5920.00
03 May, 1999 18.38 19.0 16.63 18.38 2420.00