Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 13.5 14.13 13.25 13.5 2220.00
11 Jun, 1999 14.06 14.5 14.0 14.06 5440.00
10 Jun, 1999 13.88 15.0 13.75 13.88 8910.00
09 Jun, 1999 14.88 14.94 14.69 14.88 2480.00
08 Jun, 1999 14.88 15.25 14.88 14.88 8630.00
07 Jun, 1999 14.81 15.13 14.63 14.81 5240.00
04 Jun, 1999 15.06 15.25 14.81 15.06 10.51 Thousand
03 Jun, 1999 15.0 15.5 14.75 15.0 6550.00
02 Jun, 1999 15.38 16.0 15.25 15.38 4170.00
01 Jun, 1999 15.75 16.5 15.25 15.75 4330.00