Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 15.75 16.75 15.56 15.75 7120.00
27 May, 1999 16.0 16.38 16.0 16.0 6080.00
26 May, 1999 16.38 17.25 16.25 16.38 6410.00
25 May, 1999 17.0 17.5 16.81 17.0 2680.00
24 May, 1999 17.25 17.88 17.0 17.25 3390.00
21 May, 1999 17.5 17.75 16.81 17.5 3640.00
20 May, 1999 16.81 17.75 16.81 16.81 12.26 Thousand
19 May, 1999 17.75 18.25 17.25 17.75 6700.00
18 May, 1999 17.5 18.25 17.5 17.5 3370.00
17 May, 1999 18.06 18.63 18.06 18.06 920.00