Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.85 | 9.1 | 6.2 | 6.49 | 848.4 Thousand |
| 17 Mar, 2025 | 6.0 | 8.25 | 6.0 | 7.71 | 755.1 Thousand |
| 14 Mar, 2025 | 4.83 | 7.4 | 4.83 | 5.68 | 878.6 Thousand |
| 13 Mar, 2025 | 4.7 | 5.39 | 4.24 | 5.01 | 111.5 Thousand |
| 12 Mar, 2025 | 4.6 | 4.82 | 4.09 | 4.55 | 91.7 Thousand |
| 11 Mar, 2025 | 4.75 | 4.92 | 4.32 | 4.5 | 105.3 Thousand |
| 10 Mar, 2025 | 4.95 | 5.02 | 4.6 | 4.81 | 80.2 Thousand |
| 07 Mar, 2025 | 5.34 | 5.4 | 4.8 | 4.85 | 77.2 Thousand |
| 06 Mar, 2025 | 4.96 | 5.34 | 4.75 | 5.29 | 13 Thousand |
| 05 Mar, 2025 | 5.04 | 5.18 | 4.72 | 5.18 | 74.7 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ