Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.2 | 5.2 | 4.95 | 4.97 | 167.9 Thousand |
| 03 Mar, 2025 | 5.3 | 5.35 | 4.95 | 5.35 | 87.2 Thousand |
| 28 Feb, 2025 | 5.15 | 5.69 | 5.0 | 5.25 | 82.6 Thousand |
| 27 Feb, 2025 | 5.6 | 5.7 | 5.05 | 5.33 | 58.6 Thousand |
| 26 Feb, 2025 | 5.7 | 5.8 | 5.38 | 5.5 | 48.4 Thousand |
| 25 Feb, 2025 | 5.57 | 5.85 | 5.57 | 5.59 | 23.1 Thousand |
| 24 Feb, 2025 | 5.1 | 5.79 | 5.1 | 5.58 | 210.7 Thousand |
| 21 Feb, 2025 | 5.3 | 5.66 | 5.07 | 5.25 | 89 Thousand |
| 20 Feb, 2025 | 5.45 | 5.47 | 5.0 | 5.28 | 18.8 Thousand |
| 19 Feb, 2025 | 5.12 | 6.14 | 5.12 | 5.62 | 34 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ