USD 7.92
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 11.81 | 12.3 | 11.81 | 12.29 | 41.8 Thousand |
05 Jun, 2025 | 12.01 | 12.1 | 11.4 | 11.89 | 32.2 Thousand |
04 Jun, 2025 | 12.3 | 12.6 | 11.85 | 12.36 | 44.83 Thousand |
03 Jun, 2025 | 12.1 | 12.5 | 11.7 | 12.18 | 32.01 Thousand |
02 Jun, 2025 | 11.7 | 13.5 | 11.45 | 12.27 | 34.91 Thousand |
30 May, 2025 | 12.25 | 12.25 | 11.75 | 11.9 | 16.84 Thousand |
29 May, 2025 | 12.23 | 12.5 | 11.57 | 12.26 | 47.02 Thousand |
28 May, 2025 | 12.73 | 12.73 | 11.7 | 12.3 | 38.3 Thousand |
27 May, 2025 | 13.17 | 13.35 | 12.1 | 12.4 | 31 Thousand |
23 May, 2025 | 12.88 | 13.3 | 11.51 | 12.68 | 43.63 Thousand |
TAR
1432
PALASHSECU
FFARMS
CVE
TECO