USD 7.92
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 12.03 | 13.2 | 11.88 | 12.05 | 5688.00 |
13 Jun, 2025 | 12.01 | 12.33 | 11.67 | 12.08 | 38.8 Thousand |
12 Jun, 2025 | 12.05 | 12.3 | 11.7 | 11.99 | 16.4 Thousand |
11 Jun, 2025 | 11.95 | 12.26 | 11.8 | 12.0 | 38.21 Thousand |
10 Jun, 2025 | 11.89 | 12.29 | 11.85 | 12.08 | 28.5 Thousand |
09 Jun, 2025 | 12.3 | 12.42 | 12.0 | 12.02 | 22.3 Thousand |
06 Jun, 2025 | 11.81 | 12.3 | 11.81 | 12.29 | 41.8 Thousand |
05 Jun, 2025 | 12.01 | 12.1 | 11.4 | 11.89 | 32.2 Thousand |
04 Jun, 2025 | 12.3 | 12.6 | 11.85 | 12.36 | 44.83 Thousand |
03 Jun, 2025 | 12.1 | 12.5 | 11.7 | 12.18 | 32.01 Thousand |
TAR
1432
PALASHSECU
FFARMS
CVE
TECO