Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.05 | 4.36 | 4.04 | 4.15 | 279.71 Thousand |
| 29 Apr, 2024 | 3.95 | 4.12 | 3.85 | 4.03 | 104.11 Thousand |
| 26 Apr, 2024 | 3.97 | 4.1 | 3.9 | 3.95 | 194.73 Thousand |
| 25 Apr, 2024 | 3.93 | 4.25 | 3.8 | 3.99 | 465.96 Thousand |
| 24 Apr, 2024 | 3.67 | 4.07 | 3.67 | 4.0 | 241.28 Thousand |
| 23 Apr, 2024 | 3.5 | 4.14 | 3.47 | 3.75 | 308.61 Thousand |
| 22 Apr, 2024 | 3.53 | 3.7 | 3.42 | 3.55 | 47.25 Thousand |
| 19 Apr, 2024 | 3.28 | 4.0 | 3.27 | 3.7 | 403.43 Thousand |
| 18 Apr, 2024 | 4.0 | 4.0 | 3.0 | 3.5 | 468.08 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ