Mingteng International Corporation Inc. (MTEN)
USD 7.92
(4.44%)
USD 7.92
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13.0 | 14.1 | 12.18 | 12.95 | 137.5 Thousand |
| 07 May, 2025 | 11.03 | 14.99 | 11.03 | 13.3 | 202.52 Thousand |
| 06 May, 2025 | 8.99 | 14.25 | 8.99 | 12.25 | 242.1 Thousand |
| 05 May, 2025 | 7.8 | 9.05 | 7.61 | 9.05 | 119.58 Thousand |
| 02 May, 2025 | 7.91 | 7.95 | 7.45 | 7.92 | 22.41 Thousand |
| 01 May, 2025 | 7.8 | 8.1 | 7.45 | 7.58 | 89.8 Thousand |
| 30 Apr, 2025 | 7.1 | 8.24 | 7.04 | 7.7 | 81.3 Thousand |
| 29 Apr, 2025 | 7.49 | 7.7 | 7.1 | 7.35 | 50.73 Thousand |
| 28 Apr, 2025 | 7.4 | 7.75 | 7.3 | 7.32 | 28.7 Thousand |
| 25 Apr, 2025 | 7.31 | 7.69 | 6.9 | 7.24 | 24.99 Thousand |
TAR
1432
PALASHSECU
FFARMS
CVE
TECO