Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.18 | 5.56 | 4.81 | 5.3 | 52.1 Thousand |
| 20 Oct, 2025 | 4.6 | 5.1 | 4.6 | 5.06 | 73.7 Thousand |
| 17 Oct, 2025 | 4.19 | 4.94 | 4.12 | 4.78 | 49.2 Thousand |
| 16 Oct, 2025 | 3.75 | 5.86 | 3.7 | 4.55 | 581.5 Thousand |
| 15 Oct, 2025 | 4.0 | 4.0 | 3.61 | 3.75 | 28.6 Thousand |
| 14 Oct, 2025 | 3.97 | 4.2 | 3.22 | 3.85 | 81.8 Thousand |
| 13 Oct, 2025 | 4.03 | 4.19 | 3.86 | 3.86 | 21.2 Thousand |
| 10 Oct, 2025 | 4.24 | 4.31 | 3.95 | 4.29 | 30.8 Thousand |
| 09 Oct, 2025 | 4.79 | 4.79 | 4.09 | 4.38 | 68.3 Thousand |
| 08 Oct, 2025 | 5.38 | 5.38 | 4.36 | 4.48 | 62 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ