Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.27 | 5.88 | 4.7 | 5.47 | 30.6 Thousand |
| 06 Oct, 2025 | 5.09 | 5.82 | 5.02 | 5.43 | 18.9 Thousand |
| 03 Oct, 2025 | 4.93 | 5.41 | 4.93 | 5.01 | 18.6 Thousand |
| 02 Oct, 2025 | 5.13 | 5.81 | 4.62 | 5.15 | 19.2 Thousand |
| 01 Oct, 2025 | 6.34 | 6.5 | 5.49 | 5.52 | 62.8 Thousand |
| 30 Sep, 2025 | 6.0 | 6.52 | 3.77 | 6.34 | 334.9 Thousand |
| 29 Sep, 2025 | 9.8 | 10.18 | 5.61 | 6.2 | 305.7 Thousand |
| 26 Sep, 2025 | 10.15 | 10.25 | 9.61 | 10.0 | 23.7 Thousand |
| 25 Sep, 2025 | 9.67 | 11.15 | 9.32 | 9.7 | 57.7 Thousand |
| 24 Sep, 2025 | 9.31 | 10.99 | 9.31 | 10.67 | 30.8 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ