Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.0 | 5.4 | 4.8 | 5.02 | 28.6 Thousand |
| 31 Mar, 2025 | 5.78 | 6.0 | 4.81 | 5.05 | 98.5 Thousand |
| 28 Mar, 2025 | 5.7 | 5.85 | 5.53 | 5.69 | 28.1 Thousand |
| 27 Mar, 2025 | 5.71 | 5.9 | 5.29 | 5.51 | 115.5 Thousand |
| 26 Mar, 2025 | 5.7 | 6.09 | 5.47 | 5.49 | 92 Thousand |
| 25 Mar, 2025 | 5.88 | 6.23 | 5.5 | 5.84 | 161.4 Thousand |
| 24 Mar, 2025 | 5.63 | 6.47 | 5.2 | 5.74 | 354.2 Thousand |
| 21 Mar, 2025 | 5.26 | 6.32 | 5.2 | 5.63 | 358.6 Thousand |
| 20 Mar, 2025 | 5.36 | 5.99 | 4.9 | 5.37 | 155.9 Thousand |
| 19 Mar, 2025 | 6.28 | 6.72 | 5.06 | 5.15 | 558.7 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ