Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.03 | 4.5 | 3.85 | 3.96 | 137.4 Thousand |
| 14 Apr, 2025 | 4.37 | 4.99 | 4.0 | 4.1 | 137.2 Thousand |
| 11 Apr, 2025 | 4.25 | 4.98 | 3.97 | 4.82 | 125.3 Thousand |
| 10 Apr, 2025 | 4.29 | 4.52 | 3.94 | 4.5 | 111.8 Thousand |
| 09 Apr, 2025 | 4.3 | 4.69 | 4.15 | 4.16 | 129.9 Thousand |
| 08 Apr, 2025 | 4.51 | 4.7 | 4.1 | 4.1 | 227.6 Thousand |
| 07 Apr, 2025 | 4.35 | 5.4 | 3.94 | 4.52 | 217 Thousand |
| 04 Apr, 2025 | 3.5 | 4.1 | 3.41 | 4.02 | 212.9 Thousand |
| 03 Apr, 2025 | 4.11 | 4.11 | 3.5 | 3.76 | 215.3 Thousand |
| 02 Apr, 2025 | 5.1 | 5.57 | 4.05 | 4.27 | 364.9 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ