Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.25 | 5.41 | 5.13 | 5.15 | 18 Thousand |
| 14 Feb, 2025 | 5.01 | 5.35 | 5.01 | 5.25 | 18 Thousand |
| 13 Feb, 2025 | 5.36 | 5.45 | 5.11 | 5.11 | 9200.00 |
| 12 Feb, 2025 | 5.4 | 5.4 | 5.1 | 5.35 | 35 Thousand |
| 11 Feb, 2025 | 5.32 | 5.73 | 5.25 | 5.38 | 155.7 Thousand |
| 10 Feb, 2025 | 5.46 | 5.71 | 5.18 | 5.18 | 25.3 Thousand |
| 07 Feb, 2025 | 5.29 | 5.66 | 5.29 | 5.65 | 44.2 Thousand |
| 06 Feb, 2025 | 5.5 | 5.7 | 5.2 | 5.36 | 158.9 Thousand |
| 05 Feb, 2025 | 5.1 | 5.9 | 5.1 | 5.32 | 57.3 Thousand |
| 04 Feb, 2025 | 5.19 | 5.45 | 5.05 | 5.2 | 57.7 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ